StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-11 19:10:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.55万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HEIHeima
|
$0.0871 | $0.092 | $0.0859 | $26.89万 | $583.98万 | -1.91% |
| 356 |
ONGOntology Gas
|
$0.06243 | $0.06453 | $0.06137 | $39.01万 | $377.28万 | -1.67% |
| 640 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $9.43万 | $1,720.07万 | -0.10% |
| 475 |
GNOGnosis
|
$106.61 | $117.91 | $103.68 | $24.43万 | $2.73亿 | -2.39% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.91万 | $3,635.06万 | -3.35% |
| 237 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1386 | $74.20万 | $2,892.38万 | -1.15% |
| 342 |
WALWalrus
|
$0.02789 | $0.02857 | $0.02721 | $41.18万 | $3,432.54万 | 0.47% |
| 38 |
ERACaldera
|
$0.0886 | $0.0939 | $0.0732 | $1,316.97万 | $1,171.41万 | 20.87% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 403 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 663 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01072 | $7.24万 | $2,038.06万 | -1.64% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 414 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $30.08万 | $4,554.64万 | 0.43% |
| 294 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $50.96万 | $765.82万 | -1.50% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 523 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $19.94万 | $1,803.14万 | -0.22% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 179 |
AAOIBAAOIB
|
$51.66 | $52.47 | $46.43 | $102.83万 | — | 2.08% |