SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.03
≈ ￥924.198
7.02% ($9.18)
更新于 2026-11-11 22:30:02
← 返回行情列表
24H 最高
$140.95
24H 最低
$127.49
今日开盘
$130.85
24H 成交量
$846.98万
流通市值
$4,034.79万
24H 涨跌额
($9.18)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $23.97万 | $583.98万 | -2.02% |
| 592 |
ONGOntology Gas
|
$0.06309 | $0.06426 | $0.06137 | $12.85万 | $377.28万 | 0.08% |
| 632 |
KNCKyber Network Crystal
|
$0.1034 | $0.1045 | $0.1002 | $9.55万 | $1,720.07万 | 1.08% |
| 448 |
GNOGnosis
|
$105.41 | $117.91 | $103.68 | $24.88万 | $2.73亿 | -0.88% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.54万 | $3,635.06万 | -3.56% |
| 229 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1386 | $72.93万 | $2,892.38万 | 1.44% |
| 357 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $37.73万 | $3,432.54万 | 0.11% |
| 34 |
ERACaldera
|
$0.0847 | $0.0939 | $0.0769 | $1,461.51万 | $1,171.41万 | 7.22% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 391 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 645 |
WOOWOO
|
$0.01066 | $0.01126 | $0.01062 | $8.53万 | $2,038.06万 | -3.18% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 395 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $31.28万 | $4,554.64万 | 1.62% |
| 286 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $50.87万 | $765.82万 | -0.60% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 535 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.56万 | $1,803.14万 | 1.35% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 177 |
AAOIBAAOIB
|
$52.04 | $52.47 | $46.43 | $101.00万 | — | 7.12% |