Mitosis
MITO · 美元计价
$0.00717
≈ ￥0.047322
-1.38% (-$0.00)
更新于 2026-11-11 19:15:01
← 返回行情列表
24H 最高
$0.0075
24H 最低
$0.007
今日开盘
$0.00727
24H 成交量
$74.26万
流通市值
$142.62万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HEIHeima
|
$0.0873 | $0.092 | $0.0859 | $26.79万 | $583.98万 | -2.02% |
| 357 |
ONGOntology Gas
|
$0.06244 | $0.06453 | $0.06137 | $39.01万 | $377.28万 | -1.98% |
| 640 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $9.42万 | $1,720.07万 | 0.10% |
| 474 |
GNOGnosis
|
$106.78 | $117.91 | $103.68 | $24.42万 | $2.73亿 | -2.24% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.91万 | $3,635.06万 | -3.35% |
| 238 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1386 | $73.74万 | $2,892.38万 | -0.95% |
| 342 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $41.14万 | $3,432.54万 | 0.43% |
| 38 |
ERACaldera
|
$0.0882 | $0.0939 | $0.0733 | $1,325.16万 | $1,171.41万 | 19.84% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 403 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 663 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01072 | $7.25万 | $2,038.06万 | -1.73% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 412 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $30.09万 | $4,554.64万 | 0.76% |
| 294 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $50.74万 | $765.82万 | -1.50% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 523 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $19.96万 | $1,803.14万 | 0.00% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 178 |
AAOIBAAOIB
|
$51.62 | $52.47 | $46.43 | $103.19万 | — | 1.71% |