Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.75
≈ ￥1918.95
-0.12% (-$0.35)
更新于 2026-11-11 19:20:07
← 返回行情列表
24H 最高
$292.37
24H 最低
$285.88
今日开盘
$291.1
24H 成交量
$919.01万
流通市值
$1.23亿
24H 涨跌额
(-$0.35)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HEIHeima
|
$0.0872 | $0.092 | $0.0859 | $26.69万 | $583.98万 | -1.80% |
| 367 |
ONGOntology Gas
|
$0.06244 | $0.06453 | $0.06137 | $37.34万 | $377.28万 | -1.72% |
| 640 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $9.42万 | $1,720.07万 | 0.10% |
| 474 |
GNOGnosis
|
$106.8 | $117.91 | $103.68 | $24.43万 | $2.73亿 | -2.32% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.91万 | $3,635.06万 | -3.15% |
| 239 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1386 | $73.32万 | $2,892.38万 | -0.27% |
| 342 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $41.04万 | $3,432.54万 | 0.54% |
| 38 |
ERACaldera
|
$0.0878 | $0.0939 | $0.0733 | $1,330.93万 | $1,171.41万 | 19.62% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 663 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01072 | $7.22万 | $2,038.06万 | -1.19% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 412 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $30.15万 | $4,554.64万 | 0.98% |
| 294 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $50.66万 | $765.82万 | -0.91% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 523 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $19.92万 | $1,803.14万 | 0.45% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 178 |
AAOIBAAOIB
|
$51.62 | $52.47 | $46.43 | $103.09万 | — | 2.08% |