Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$729.89万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $23.80万 | $583.98万 | -2.35% |
| 591 |
ONGOntology Gas
|
$0.06304 | $0.06426 | $0.06137 | $12.84万 | $377.28万 | 0.29% |
| 632 |
KNCKyber Network Crystal
|
$0.1033 | $0.1045 | $0.1002 | $9.55万 | $1,720.07万 | 0.68% |
| 448 |
GNOGnosis
|
$104.67 | $117.91 | $103.68 | $24.89万 | $2.73亿 | -1.35% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.53万 | $3,635.06万 | -3.36% |
| 229 |
ALLOAllora
|
$0.148 | $0.1505 | $0.1386 | $72.80万 | $2,892.38万 | 1.09% |
| 356 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $37.69万 | $3,432.54万 | 0.22% |
| 34 |
ERACaldera
|
$0.0841 | $0.0939 | $0.0769 | $1,463.59万 | $1,171.41万 | 6.46% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 392 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 647 |
WOOWOO
|
$0.01064 | $0.01126 | $0.01063 | $8.41万 | $2,038.06万 | -3.36% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 395 |
CKBNervos Network
|
$0.000941 | $0.000952 | $0.000906 | $31.26万 | $4,554.64万 | 1.73% |
| 288 |
KATKatana Network
|
$0.00334 | $0.00341 | $0.00324 | $49.76万 | $765.82万 | 0.00% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 535 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.55万 | $1,803.14万 | 1.35% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 180 |
AAOIBAAOIB
|
$51.87 | $52.47 | $46.43 | $100.62万 | — | 5.41% |